Insurance Australia - Preço Das Ações

Preço das Ações
6.45
Mudança Diária
-0.01 -0.15%
Mensal
-1.23%
Anual
23.56%
Q2 Previsão
6.44
Preço Chg Dia Ano Data
AIA 61.65 -0.65 -1.04% -19.99% 2024-05-23
China Life Insurance 12.14 -0.28 -2.25% -13.29% 2024-05-23
AMP 1.11 0.04 3.76% 3.27% 2024-05-23
ANZ Banking 28.38 -0.24 -0.84% 18.45% 2024-05-23
Australian Securities Exchange 63.50 -0.05 -0.08% -7.04% 2024-05-23
AUB 30.51 1.05 3.56% 16.63% 2024-05-23
Bendigo And Adelaide Bank 10.99 -0.03 -0.27% 25.89% 2024-05-23
BSP Financial 6.50 -0.15 -2.26% 30.52% 2024-05-23
Bank Of Queensland 5.85 -0.07 -1.18% 2.99% 2024-05-23
Commonwealth Bank 120.73 -0.77 -0.63% 20.81% 2024-05-23
Challenger 6.44 0.18 2.88% 6.45% 2024-05-23
Computershare 27.16 0.19 0.70% 22.51% 2024-05-23
Virgin Money UK 4.06 0.05 1.25% 37.16% 2024-05-23
Insurance Australia 6.45 -0.01 -0.15% 23.56% 2024-05-23
IOOF 2.23 -0.01 -0.45% -24.15% 2024-05-23
Magellan Financial 8.55 -0.02 -0.23% 7.41% 2024-05-23
Macquarie 193.74 -1.95 -1.00% 9.19% 2024-05-23
MyState 3.63 0.02 0.55% 7.72% 2024-05-23
National Australia Bank 34.40 -0.39 -1.12% 29.27% 2024-05-23
NIB Holdings 7.14 0.09 1.28% -13.03% 2024-05-23
Perpetual 22.11 -0.15 -0.67% -9.98% 2024-05-23
PSC Insurance 6.02 -0.01 -0.17% 23.36% 2024-05-23
Platinum Asset Management 1.05 0 0% -38.78% 2024-05-23
QBE 18.05 0.19 1.06% 22.46% 2024-05-23
Steadfast 5.65 0.06 1.07% -5.52% 2024-05-23
Suncorp 16.11 -0.05 -0.31% 24.02% 2024-05-23
Westpac Banking 26.87 -0.20 -0.74% 26.57% 2024-05-23

Preço Dia Ano Data
Australia All Ordinaries 8083 -35.20 -0.43% 9.34% 2024-05-23
AU50 7656 -35.80 -0.47% 8.75% 2024-05-23
ASX200 7812 -36.34 -0.46% 8.29% 2024-05-23